시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	52,100	400	+ 0.77%	1,016	53
10:33	52,100	400	+ 0.77%	1,015	53
10:32	52,100	400	+ 0.77%	1,014	53
10:31	52,100	400	+ 0.77%	1,002	52
10:30	52,300	600	+ 1.16%	905	47
10:29	52,100	400	+ 0.77%	892	46
10:19	52,100	400	+ 0.77%	891	46
10:16	52,100	400	+ 0.77%	890	46
10:15	52,100	400	+ 0.77%	889	46
10:14	52,200	500	+ 0.97%	887	46