시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	52,300	600	+ 1.16%	1,153	60
11:19	52,300	600	+ 1.16%	1,149	60
11:11	52,300	600	+ 1.16%	1,148	60
11:10	52,100	400	+ 0.77%	1,048	54
11:06	52,200	500	+ 0.97%	1,041	54
11:04	52,200	500	+ 0.97%	1,038	54
11:03	52,200	500	+ 0.97%	1,037	54
11:02	52,200	500	+ 0.97%	1,035	54
10:59	52,200	500	+ 0.97%	1,024	53
10:48	52,200	500	+ 0.97%	1,022	53