시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	51,700	0	0.00%	2,562	133
15:15	51,700	0	0.00%	2,533	131
15:10	51,800	100	+ 0.19%	2,516	130
15:00	51,700	0	0.00%	2,515	130
14:59	51,700	0	0.00%	2,513	130
14:56	51,700	0	0.00%	2,493	129
14:53	51,700	0	0.00%	2,192	114
14:52	51,700	0	0.00%	2,176	113
14:50	51,700	0	0.00%	2,165	112
14:49	51,700	0	0.00%	1,865	97