시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	24,300	0	0.00%	843	21
11:06	24,300	0	0.00%	842	21
11:05	24,350	50	+ 0.21%	840	20
11:04	24,300	0	0.00%	790	19
11:03	24,300	0	0.00%	774	19
11:02	24,250	50	- 0.21%	722	18
11:00	24,350	50	+ 0.21%	716	17
10:56	24,350	50	+ 0.21%	671	16
10:55	24,350	50	+ 0.21%	670	16
10:53	24,350	50	+ 0.21%	668	16