시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	24,350	50	+ 0.21%	1,022	25
11:36	24,250	50	- 0.21%	995	24
11:34	24,350	50	+ 0.21%	993	24
11:31	24,300	0	0.00%	983	24
11:30	24,300	0	0.00%	964	23
11:26	24,300	0	0.00%	927	23
11:16	24,350	50	+ 0.21%	925	23
11:10	24,350	50	+ 0.21%	924	23
11:09	24,350	50	+ 0.21%	923	22
11:08	24,350	50	+ 0.21%	865	21