시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	24,300	0	0.00%	1,114	27
11:58	24,400	100	+ 0.41%	1,112	27
11:57	24,350	50	+ 0.21%	1,111	27
11:56	24,300	0	0.00%	1,090	27
11:51	24,350	50	+ 0.21%	1,088	27
11:50	24,300	0	0.00%	1,087	26
11:47	24,400	100	+ 0.41%	1,072	26
11:46	24,250	50	- 0.21%	1,030	25
11:44	24,300	0	0.00%	1,028	25
11:41	24,350	50	+ 0.21%	1,026	25