시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	24,300	0	0.00%	1,145	28
12:26	24,300	0	0.00%	1,142	28
12:21	24,350	50	+ 0.21%	1,140	28
12:20	24,300	0	0.00%	1,139	28
12:16	24,300	0	0.00%	1,136	28
12:13	24,300	0	0.00%	1,134	28
12:06	24,300	0	0.00%	1,133	28
12:05	24,400	100	+ 0.41%	1,132	28
12:04	24,300	0	0.00%	1,123	27
12:01	24,350	50	+ 0.21%	1,122	27