시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	24,250	50	- 0.21%	1,329	32
13:50	24,250	50	- 0.21%	1,328	32
13:43	24,250	50	- 0.21%	1,325	32
13:40	24,250	50	- 0.21%	1,324	32
13:38	24,250	50	- 0.21%	1,321	32
13:30	24,300	0	0.00%	1,319	32
13:23	24,300	0	0.00%	1,292	31
13:20	24,300	0	0.00%	1,291	31
13:13	24,300	0	0.00%	1,289	31
13:10	24,300	0	0.00%	1,288	31