시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	24,250	50	- 0.21%	1,419	35
14:23	24,250	50	- 0.21%	1,351	33
14:20	24,250	50	- 0.21%	1,349	33
14:13	24,250	50	- 0.21%	1,347	33
14:10	24,250	50	- 0.21%	1,346	33
14:09	24,250	50	- 0.21%	1,343	33
14:00	24,300	0	0.00%	1,341	33
13:59	24,300	0	0.00%	1,340	33
13:58	24,250	50	- 0.21%	1,336	33
13:57	24,250	50	- 0.21%	1,330	32