시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	24,300	0	0.00%	1,505	37
14:54	24,250	50	- 0.21%	1,504	37
14:53	24,250	50	- 0.21%	1,502	37
14:52	24,250	50	- 0.21%	1,441	35
14:44	24,250	50	- 0.21%	1,432	35
14:43	24,250	50	- 0.21%	1,430	35
14:40	24,250	50	- 0.21%	1,427	35
14:38	24,250	50	- 0.21%	1,424	35
14:37	24,250	50	- 0.21%	1,422	35
14:30	24,250	50	- 0.21%	1,421	35