시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	24,300	0	0.00%	333	8
09:45	24,350	50	+ 0.21%	331	8
09:43	24,300	0	0.00%	238	6
09:36	24,300	0	0.00%	236	6
09:31	24,300	0	0.00%	233	6
09:26	24,300	0	0.00%	219	5
09:24	24,350	50	+ 0.21%	218	5
09:19	24,300	0	0.00%	166	4
09:16	24,250	50	- 0.21%	165	4
09:13	24,300	0	0.00%	163	4