시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	24,350	50	+ 0.21%	475	12
10:05	24,400	100	+ 0.41%	473	12
10:04	24,350	50	+ 0.21%	367	9
10:02	24,400	100	+ 0.41%	364	9
10:01	24,400	100	+ 0.41%	363	9
09:59	24,350	50	+ 0.21%	362	9
09:57	24,400	100	+ 0.41%	361	9
09:56	24,300	0	0.00%	359	9
09:50	24,400	100	+ 0.41%	357	9
09:49	24,350	50	+ 0.21%	347	8