시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	24,350	50	+ 0.21%	665	16
10:44	24,400	100	+ 0.41%	656	16
10:43	24,350	50	+ 0.21%	655	16
10:36	24,350	50	+ 0.21%	654	16
10:33	24,400	100	+ 0.41%	652	16
10:27	24,400	100	+ 0.41%	623	15
10:26	24,350	50	+ 0.21%	613	15
10:18	24,400	100	+ 0.41%	612	15
10:16	24,350	50	+ 0.21%	479	12
10:13	24,350	50	+ 0.21%	476	12