시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,250	50	- 0.21%	2,534	62
15:19	24,250	50	- 0.21%	2,462	60
15:18	24,250	50	- 0.21%	1,860	45
15:17	24,250	50	- 0.21%	1,551	38
15:15	24,250	50	- 0.21%	1,546	38
15:13	24,250	50	- 0.21%	1,517	37
15:07	24,300	0	0.00%	1,515	37
15:06	24,250	50	- 0.21%	1,514	37
14:58	24,300	0	0.00%	1,512	37
14:56	24,250	50	- 0.21%	1,511	37