시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,200	2,290	- 26.97%	70,576	491
13:29	6,200	2,290	- 26.97%	70,518	490
13:28	6,180	2,310	- 27.21%	70,442	490
13:27	6,210	2,280	- 26.86%	69,614	485
13:25	6,270	2,220	- 26.15%	69,380	483
13:23	6,270	2,220	- 26.15%	69,374	483
13:22	6,250	2,240	- 26.38%	69,372	483
13:21	6,260	2,230	- 26.27%	69,331	483
13:20	6,240	2,250	- 26.50%	69,322	483
13:18	6,140	2,350	- 27.68%	69,276	483