시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,180	2,310	- 27.21%	71,399	496
13:47	6,260	2,230	- 26.27%	71,330	495
13:43	6,270	2,220	- 26.15%	71,285	495
13:42	6,310	2,180	- 25.68%	71,284	495
13:41	6,340	2,150	- 25.32%	71,013	493
13:40	6,180	2,310	- 27.21%	70,933	493
13:38	6,150	2,340	- 27.56%	70,751	492
13:36	6,140	2,350	- 27.68%	70,703	492
13:34	6,170	2,320	- 27.33%	70,602	491
13:31	6,210	2,280	- 26.86%	70,577	491