시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	6,210	2,280	- 26.86%	72,931	505
14:00	6,210	2,280	- 26.86%	72,831	505
13:57	6,240	2,250	- 26.50%	72,825	505
13:56	6,240	2,250	- 26.50%	72,822	505
13:55	6,240	2,250	- 26.50%	72,814	505
13:54	6,230	2,260	- 26.62%	72,714	504
13:53	6,150	2,340	- 27.56%	72,713	504
13:52	6,010	2,480	- 29.21%	72,555	503
13:51	6,110	2,380	- 28.03%	71,989	500
13:50	6,140	2,350	- 27.68%	71,561	497