시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	6,260	2,230	- 26.27%	74,951	518
14:17	6,240	2,250	- 26.50%	74,942	518
14:16	6,280	2,210	- 26.03%	74,565	515
14:14	6,240	2,250	- 26.50%	74,564	515
14:13	6,270	2,220	- 26.15%	74,298	514
14:11	6,210	2,280	- 26.86%	74,239	513
14:10	6,170	2,320	- 27.33%	74,146	513
14:09	6,150	2,340	- 27.56%	73,622	510
14:08	6,250	2,240	- 26.38%	73,303	508
14:05	6,250	2,240	- 26.38%	73,256	507