시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	6,440	2,050	- 24.15%	79,747	548
14:43	6,480	2,010	- 23.68%	79,735	548
14:42	6,440	2,050	- 24.15%	79,684	547
14:41	6,430	2,060	- 24.26%	79,683	547
14:40	6,380	2,110	- 24.85%	79,533	546
14:38	6,420	2,070	- 24.38%	79,530	546
14:36	6,370	2,120	- 24.97%	79,300	545
14:35	6,380	2,110	- 24.85%	79,261	545
14:34	6,340	2,150	- 25.32%	79,057	543
14:33	6,320	2,170	- 25.56%	78,970	543