시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	7,240	1,250	- 14.72%	16,295	125
09:11	7,020	1,470	- 17.31%	15,869	122
09:10	7,020	1,470	- 17.31%	15,549	120
09:09	7,050	1,440	- 16.96%	12,977	102
09:08	7,490	1,000	- 11.78%	9,237	75
09:06	7,650	840	- 9.89%	7,745	63
09:05	7,700	790	- 9.31%	7,330	60
09:04	8,060	430	- 5.07%	6,963	57
09:03	8,150	340	- 4.01%	5,134	42
09:02	8,230	260	- 3.06%	4,747	39