시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	6,300	2,190	- 25.80%	82,370	565
14:54	6,280	2,210	- 26.03%	82,361	564
14:53	6,350	2,140	- 25.21%	81,860	561
14:51	6,420	2,070	- 24.38%	81,845	561
14:50	6,300	2,190	- 25.80%	81,835	561
14:49	6,410	2,080	- 24.50%	81,661	560
14:48	6,410	2,080	- 24.50%	81,371	558
14:47	6,410	2,080	- 24.50%	81,257	557
14:46	6,420	2,070	- 24.38%	81,235	557
14:45	6,440	2,050	- 24.15%	80,983	556