시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	7,420	1,070	- 12.60%	20,427	156
09:21	7,620	870	- 10.25%	20,083	153
09:20	7,640	850	- 10.01%	20,060	153
09:19	7,580	910	- 10.72%	19,701	150
09:18	7,560	930	- 10.95%	19,630	150
09:17	7,330	1,160	- 13.66%	18,504	141
09:16	7,310	1,180	- 13.90%	18,139	139
09:15	7,220	1,270	- 14.96%	17,805	136
09:14	7,200	1,290	- 15.19%	17,733	136
09:13	7,220	1,270	- 14.96%	16,787	129