시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	7,420	1,070	- 12.60%	22,482	171
09:32	7,390	1,100	- 12.96%	22,271	170
09:31	7,390	1,100	- 12.96%	21,945	167
09:30	7,540	950	- 11.19%	21,814	166
09:28	7,530	960	- 11.31%	21,260	162
09:27	7,480	1,010	- 11.90%	21,166	161
09:26	7,450	1,040	- 12.25%	21,153	161
09:25	7,430	1,060	- 12.49%	21,130	161
09:24	7,410	1,080	- 12.72%	20,942	160
09:23	7,450	1,040	- 12.25%	20,870	159