시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	7,110	1,380	- 16.25%	27,187	205
09:47	7,210	1,280	- 15.08%	26,299	199
09:46	7,270	1,220	- 14.37%	25,310	192
09:45	7,270	1,220	- 14.37%	25,308	192
09:44	7,270	1,220	- 14.37%	23,893	182
09:40	7,360	1,130	- 13.31%	23,123	176
09:38	7,360	1,130	- 13.31%	22,603	172
09:37	7,410	1,080	- 12.72%	22,526	172
09:36	7,410	1,080	- 12.72%	22,525	172
09:35	7,410	1,080	- 12.72%	22,524	172