| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 7,100 | 1,390 | - 16.37% | 30,340 | 228 |
| 09:57 | 7,040 | 1,450 | - 17.08% | 30,339 | 228 |
| 09:56 | 7,090 | 1,400 | - 16.49% | 30,040 | 226 |
| 09:55 | 7,090 | 1,400 | - 16.49% | 29,259 | 220 |
| 09:54 | 7,070 | 1,420 | - 16.73% | 29,256 | 220 |
| 09:53 | 7,070 | 1,420 | - 16.73% | 29,054 | 219 |
| 09:52 | 7,050 | 1,440 | - 16.96% | 28,576 | 215 |
| 09:51 | 7,030 | 1,460 | - 17.20% | 28,430 | 214 |
| 09:50 | 6,970 | 1,520 | - 17.90% | 28,275 | 213 |
| 09:49 | 7,040 | 1,450 | - 17.08% | 27,681 | 209 |