시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,010	1,480	- 17.43%	31,942	239
10:07	7,070	1,420	- 16.73%	31,939	239
10:06	7,000	1,490	- 17.55%	31,373	235
10:05	7,050	1,440	- 16.96%	31,233	234
10:04	7,050	1,440	- 16.96%	31,211	234
10:03	7,040	1,450	- 17.08%	31,141	233
10:02	6,970	1,520	- 17.90%	31,140	233
10:01	6,970	1,520	- 17.90%	31,075	233
10:00	6,970	1,520	- 17.90%	30,994	232
09:59	7,000	1,490	- 17.55%	30,694	230