시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,890	1,600	- 18.85%	35,142	261
10:18	6,890	1,600	- 18.85%	35,006	260
10:17	6,890	1,600	- 18.85%	35,003	260
10:16	6,920	1,570	- 18.49%	34,725	258
10:15	6,900	1,590	- 18.73%	34,673	258
10:14	6,930	1,560	- 18.38%	34,377	256
10:13	7,010	1,480	- 17.43%	32,003	239
10:12	7,010	1,480	- 17.43%	31,971	239
10:11	7,010	1,480	- 17.43%	31,946	239
10:10	7,010	1,480	- 17.43%	31,944	239