시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	6,870	1,620	- 19.08%	36,974	274
10:30	6,870	1,620	- 19.08%	36,794	273
10:29	6,860	1,630	- 19.20%	36,790	273
10:26	7,000	1,490	- 17.55%	36,377	270
10:25	7,000	1,490	- 17.55%	36,287	269
10:24	7,000	1,490	- 17.55%	36,037	267
10:23	7,020	1,470	- 17.31%	35,944	267
10:22	6,900	1,590	- 18.73%	35,503	264
10:21	6,900	1,590	- 18.73%	35,483	263
10:20	6,890	1,600	- 18.85%	35,446	263