시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,890	1,600	- 18.85%	38,156	282
10:43	6,790	1,700	- 20.02%	38,155	282
10:42	6,870	1,620	- 19.08%	37,715	279
10:41	6,870	1,620	- 19.08%	37,565	278
10:40	6,870	1,620	- 19.08%	37,564	278
10:39	6,820	1,670	- 19.67%	37,442	277
10:38	6,860	1,630	- 19.20%	37,327	276
10:36	6,890	1,600	- 18.85%	37,085	275
10:35	6,870	1,620	- 19.08%	37,083	275
10:34	6,880	1,610	- 18.96%	37,033	274