시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,940	1,550	- 18.26%	39,004	288
10:55	6,900	1,590	- 18.73%	38,890	287
10:54	6,950	1,540	- 18.14%	38,870	287
10:53	6,950	1,540	- 18.14%	38,837	287
10:52	6,880	1,610	- 18.96%	38,677	286
10:51	6,880	1,610	- 18.96%	38,667	285
10:50	6,900	1,590	- 18.73%	38,316	283
10:49	6,880	1,610	- 18.96%	38,250	283
10:47	6,820	1,670	- 19.67%	38,249	283
10:46	6,880	1,610	- 18.96%	38,224	282