시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	6,870	1,620	- 19.08%	39,903	294
11:07	6,840	1,650	- 19.44%	39,826	293
11:06	6,880	1,610	- 18.96%	39,825	293
11:04	6,850	1,640	- 19.32%	39,755	293
11:03	6,890	1,600	- 18.85%	39,736	293
11:02	6,810	1,680	- 19.79%	39,605	292
11:01	6,810	1,680	- 19.79%	39,594	292
11:00	6,850	1,640	- 19.32%	39,592	292
10:59	6,810	1,680	- 19.79%	39,586	292
10:57	6,830	1,660	- 19.55%	39,204	289