시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,360	2,130	- 25.09%	86,274	589
15:05	6,250	2,240	- 26.38%	86,181	588
15:04	6,220	2,270	- 26.74%	84,925	580
15:03	6,240	2,250	- 26.50%	84,591	578
15:02	6,250	2,240	- 26.38%	84,173	576
15:01	6,250	2,240	- 26.38%	83,879	574
15:00	6,280	2,210	- 26.03%	82,700	567
14:59	6,270	2,220	- 26.15%	82,474	565
14:57	6,290	2,200	- 25.91%	82,420	565
14:56	6,290	2,200	- 25.91%	82,379	565