시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	6,680	1,810	- 21.32%	43,977	322
11:21	6,760	1,730	- 20.38%	42,970	315
11:20	6,790	1,700	- 20.02%	42,530	312
11:19	6,850	1,640	- 19.32%	40,180	296
11:17	6,880	1,610	- 18.96%	40,160	296
11:16	6,890	1,600	- 18.85%	40,119	295
11:15	6,875	1,615	- 19.02%	40,074	295
11:14	6,870	1,620	- 19.08%	40,064	295
11:13	6,850	1,640	- 19.32%	39,994	295
11:09	6,870	1,620	- 19.08%	39,910	294