시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	6,720	1,770	- 20.85%	46,666	340
11:33	6,770	1,720	- 20.26%	46,560	339
11:32	6,800	1,690	- 19.91%	46,441	338
11:31	6,870	1,620	- 19.08%	46,320	337
11:30	6,660	1,830	- 21.56%	44,688	326
11:29	6,660	1,830	- 21.56%	44,599	326
11:28	6,660	1,830	- 21.56%	44,588	326
11:27	6,670	1,820	- 21.44%	44,584	326
11:25	6,670	1,820	- 21.44%	44,275	324
11:24	6,620	1,870	- 22.03%	44,274	324