시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,650	1,840	- 21.67%	47,669	346
11:47	6,690	1,800	- 21.20%	47,615	346
11:46	6,690	1,800	- 21.20%	47,608	346
11:43	6,640	1,850	- 21.79%	47,607	346
11:42	6,660	1,830	- 21.56%	47,433	345
11:41	6,690	1,800	- 21.20%	47,417	345
11:40	6,690	1,800	- 21.20%	47,415	345
11:38	6,700	1,790	- 21.08%	46,854	341
11:37	6,700	1,790	- 21.08%	46,853	341
11:35	6,720	1,770	- 20.85%	46,673	340