시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	6,610	1,880	- 22.14%	49,351	357
12:05	6,630	1,860	- 21.91%	49,313	357
12:04	6,630	1,860	- 21.91%	49,312	357
12:02	6,650	1,840	- 21.67%	48,390	351
12:00	6,690	1,800	- 21.20%	48,388	351
11:59	6,720	1,770	- 20.85%	48,332	351
11:58	6,710	1,780	- 20.97%	48,327	351
11:54	6,720	1,770	- 20.85%	48,176	350
11:52	6,810	1,680	- 19.79%	48,166	350
11:51	6,700	1,790	- 21.08%	48,165	350