시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	6,330	2,160	- 25.44%	57,005	407
12:20	6,520	1,970	- 23.20%	56,239	402
12:19	6,530	1,960	- 23.09%	56,167	401
12:18	6,570	1,920	- 22.62%	56,161	401
12:17	6,450	2,040	- 24.03%	56,067	401
12:16	6,500	1,990	- 23.44%	51,638	372
12:14	6,590	1,900	- 22.38%	49,775	360
12:12	6,670	1,820	- 21.44%	49,738	360
12:11	6,640	1,850	- 21.79%	49,628	359
12:10	6,640	1,850	- 21.79%	49,627	359