시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	6,400	2,090	- 24.62%	59,684	424
12:30	6,480	2,010	- 23.68%	59,430	422
12:29	6,300	2,190	- 25.80%	59,325	421
12:28	6,300	2,190	- 25.80%	59,192	420
12:27	6,300	2,190	- 25.80%	59,186	420
12:26	6,310	2,180	- 25.68%	59,143	420
12:25	6,180	2,310	- 27.21%	59,044	419
12:24	6,320	2,170	- 25.56%	58,405	416
12:23	6,390	2,100	- 24.74%	57,240	408
12:22	6,420	2,070	- 24.38%	57,188	408