시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	6,270	2,220	- 26.15%	60,411	428
12:40	6,290	2,200	- 25.91%	60,383	428
12:39	6,280	2,210	- 26.03%	60,278	427
12:38	6,270	2,220	- 26.15%	60,241	427
12:37	6,290	2,200	- 25.91%	60,240	427
12:36	6,420	2,070	- 24.38%	60,207	427
12:35	6,310	2,180	- 25.68%	60,196	427
12:34	6,340	2,150	- 25.32%	60,081	426
12:33	6,310	2,180	- 25.68%	60,032	426
12:32	6,260	2,230	- 26.27%	59,951	425