시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	6,150	2,340	- 27.56%	64,233	452
12:52	6,210	2,280	- 26.86%	64,140	451
12:51	6,210	2,280	- 26.86%	64,029	450
12:50	6,240	2,250	- 26.50%	63,933	450
12:48	6,190	2,300	- 27.09%	63,897	450
12:47	6,210	2,280	- 26.86%	62,829	443
12:46	6,190	2,300	- 27.09%	62,787	443
12:45	6,190	2,300	- 27.09%	62,672	442
12:44	6,260	2,230	- 26.27%	62,556	441
12:42	6,150	2,340	- 27.56%	62,545	441