시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	6,120	2,370	- 27.92%	66,436	465
13:04	6,130	2,360	- 27.80%	65,902	462
13:03	6,170	2,320	- 27.33%	65,883	462
13:02	6,260	2,230	- 26.27%	65,833	462
13:01	6,200	2,290	- 26.97%	65,830	462
13:00	6,160	2,330	- 27.44%	65,779	461
12:59	6,190	2,300	- 27.09%	65,106	457
12:58	6,160	2,330	- 27.44%	65,061	457
12:57	6,130	2,360	- 27.80%	64,942	456
12:54	6,210	2,280	- 26.86%	64,333	452