시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	6,200	2,290	- 26.97%	68,930	481
13:16	6,140	2,350	- 27.68%	68,103	475
13:15	6,170	2,320	- 27.33%	68,083	475
13:14	6,110	2,380	- 28.03%	68,082	475
13:12	6,100	2,390	- 28.15%	67,289	470
13:11	6,090	2,400	- 28.27%	67,261	470
13:10	6,240	2,250	- 26.50%	66,576	466
13:09	6,140	2,350	- 27.68%	66,545	466
13:08	6,190	2,300	- 27.09%	66,503	466
13:07	6,180	2,310	- 27.21%	66,446	465