시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,050	2,440	- 28.74%	90,316	614
15:19	6,060	2,430	- 28.62%	88,935	605
15:18	6,170	2,320	- 27.33%	88,809	605
15:17	6,070	2,420	- 28.50%	88,696	604
15:15	6,130	2,360	- 27.80%	87,893	599
15:14	6,150	2,340	- 27.56%	87,706	598
15:13	6,340	2,150	- 25.32%	87,615	597
15:12	6,250	2,240	- 26.38%	87,587	597
15:11	6,170	2,320	- 27.33%	87,108	594
15:10	6,250	2,240	- 26.38%	86,314	589