시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	6,320	2,170	- 25.56%	78,970	543
14:32	6,240	2,250	- 26.50%	78,910	542
14:30	6,210	2,280	- 26.86%	78,810	542
14:28	6,170	2,320	- 27.33%	78,675	541
14:27	6,190	2,300	- 27.09%	78,635	541
14:26	6,210	2,280	- 26.86%	78,324	539
14:25	6,330	2,160	- 25.44%	78,296	539
14:24	6,280	2,210	- 26.03%	78,181	538
14:23	6,090	2,400	- 28.27%	77,633	534
14:22	6,080	2,410	- 28.39%	77,565	534