시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,620	20	+ 0.12%	47,160	790
13:59	16,620	20	+ 0.12%	47,086	789
13:58	16,620	20	+ 0.12%	46,930	786
13:57	16,630	30	+ 0.18%	45,848	768
13:56	16,640	40	+ 0.24%	45,669	765
13:55	16,630	30	+ 0.18%	45,363	760
13:54	16,630	30	+ 0.18%	45,327	759
13:53	16,660	60	+ 0.36%	44,636	748
13:52	16,660	60	+ 0.36%	44,607	747
13:51	16,670	70	+ 0.42%	44,575	747