시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,610	10	+ 0.06%	51,685	865
14:09	16,630	30	+ 0.18%	51,393	860
14:08	16,630	30	+ 0.18%	48,859	818
14:07	16,630	30	+ 0.18%	48,814	817
14:06	16,640	40	+ 0.24%	48,777	817
14:05	16,640	40	+ 0.24%	47,852	801
14:04	16,620	20	+ 0.12%	47,418	794
14:03	16,620	20	+ 0.12%	47,289	792
14:02	16,610	10	+ 0.06%	47,248	791
14:01	16,620	20	+ 0.12%	47,217	791