시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,540	60	- 0.36%	53,036	887
14:19	16,580	20	- 0.12%	52,598	880
14:18	16,590	10	- 0.06%	52,245	874
14:17	16,590	10	- 0.06%	52,165	873
14:16	16,600	0	0.00%	52,141	873
14:15	16,590	10	- 0.06%	52,119	872
14:14	16,600	0	0.00%	51,974	870
14:13	16,600	0	0.00%	51,872	868
14:12	16,600	0	0.00%	51,849	868
14:11	16,600	0	0.00%	51,836	867