시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,480	120	- 0.72%	56,915	951
14:29	16,490	110	- 0.66%	56,670	947
14:28	16,500	100	- 0.60%	55,154	922
14:27	16,510	90	- 0.54%	54,845	917
14:26	16,530	70	- 0.42%	54,793	916
14:25	16,515	85	- 0.51%	54,486	911
14:24	16,510	90	- 0.54%	54,461	911
14:23	16,540	60	- 0.36%	54,315	909
14:22	16,510	90	- 0.54%	54,025	904
14:21	16,510	90	- 0.54%	53,630	897