시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,520	80	- 0.48%	59,992	1,002
14:39	16,510	90	- 0.54%	59,854	1,000
14:38	16,500	100	- 0.60%	59,640	996
14:37	16,520	80	- 0.48%	59,610	996
14:36	16,480	120	- 0.72%	58,129	971
14:35	16,480	120	- 0.72%	57,945	968
14:34	16,480	120	- 0.72%	57,283	957
14:33	16,480	120	- 0.72%	57,279	957
14:32	16,480	120	- 0.72%	57,247	957
14:31	16,490	110	- 0.66%	57,056	954