시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,510	90	- 0.54%	61,864	1,033
14:49	16,480	120	- 0.72%	61,608	1,029
14:48	16,480	120	- 0.72%	61,551	1,028
14:47	16,470	130	- 0.78%	60,751	1,015
14:46	16,480	120	- 0.72%	60,717	1,014
14:45	16,470	130	- 0.78%	60,555	1,011
14:44	16,510	90	- 0.54%	60,174	1,005
14:43	16,510	90	- 0.54%	60,146	1,005
14:42	16,520	80	- 0.48%	60,135	1,005
14:41	16,520	80	- 0.48%	60,008	1,002